SENSEX 84058.9 (0.36)

Nifty 50 25637.8 (0.35)

Nifty Bank 57443.9 (0.41)

Nifty IT 38822.95 (-0.44)

Nifty Midcap 100 59385.15 (0.27)

Nifty Next 50 68712.4 (0.61)

Nifty Pharma 21928.6 (0.55)

Nifty Smallcap 100 18976.8 (0.91)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jun 2025 867.00 874.60 851.00 856.60 110,542
26 Jun 2025 879.10 883.30 845.90 866.90 190,827
25 Jun 2025 893.00 903.00 875.00 878.70 107,364
24 Jun 2025 917.10 929.90 896.10 903.60 140,950
23 Jun 2025 905.00 945.00 892.60 923.40 283,373
20 Jun 2025 887.25 911.25 874.13 889.13 47,653
19 Jun 2025 912.00 912.00 883.40 888.88 16,831
18 Jun 2025 915.00 921.25 889.25 905.20 25,657
17 Jun 2025 935.50 935.50 904.33 907.60 30,796
16 Jun 2025 916.25 931.65 911.05 924.70 22,772
Prev 123Next